United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 250.86 261.53 244.59 251.49 46.59 Thousand
12 Sep, 2005 242.71 244.59 236.44 244.59 16.26 Thousand
09 Sep, 2005 237.07 247.73 232.68 242.71 36.6 Thousand
08 Sep, 2005 238.32 238.32 232.05 235.18 10.19 Thousand
07 Sep, 2005 244.59 244.59 229.54 230.17 15.45 Thousand
06 Sep, 2005 237.69 241.46 232.05 241.46 20.02 Thousand
05 Sep, 2005 220.76 229.54 220.76 229.54 18.66 Thousand
02 Sep, 2005 216.37 222.01 216.37 222.01 16.11 Thousand
31 Aug, 2005 214.49 216.37 213.23 213.86 17.09 Thousand
30 Aug, 2005 203.83 216.37 203.83 216.37 26.58 Thousand