United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 200.69 205.71 188.15 202.57 13.55 Thousand
26 Aug, 2005 207.59 207.59 201.95 201.95 4364.00
25 Aug, 2005 195.05 207.59 195.05 205.08 9388.00
24 Aug, 2005 211.98 211.98 198.81 199.44 13.18 Thousand
23 Aug, 2005 211.98 222.01 211.98 212.61 9828.00
22 Aug, 2005 204.45 211.98 199.44 211.98 16.85 Thousand
19 Aug, 2005 194.42 200.69 193.79 198.18 8637.00
18 Aug, 2005 194.42 196.3 190.03 194.42 8160.00
17 Aug, 2005 202.57 202.57 190.03 191.91 13.91 Thousand
16 Aug, 2005 200.69 206.96 200.69 202.57 6216.00