United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 206.96 206.96 200.69 203.83 4603.00
12 Aug, 2005 209.47 212.61 197.55 209.47 17.54 Thousand
11 Aug, 2005 210.73 214.49 207.59 209.47 6986.00
10 Aug, 2005 219.51 220.13 210.1 210.73 16.57 Thousand
09 Aug, 2005 222.64 222.64 215.12 219.51 4804.00
08 Aug, 2005 219.51 224.52 213.23 221.39 10.92 Thousand
04 Aug, 2005 219.51 224.52 218.25 219.51 12.87 Thousand
03 Aug, 2005 219.51 223.27 218.25 219.51 17.43 Thousand
02 Aug, 2005 239.57 239.57 217.0 219.51 23.98 Thousand
01 Aug, 2005 238.32 239.57 233.3 233.3 7133.00