United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 240.83 243.96 233.3 233.93 10.32 Thousand
28 Jul, 2005 233.3 240.83 230.17 240.83 14.32 Thousand
27 Jul, 2005 239.57 240.83 228.91 233.3 20.11 Thousand
26 Jul, 2005 248.35 250.24 238.95 239.57 18.06 Thousand
25 Jul, 2005 251.49 251.49 247.73 248.35 12.17 Thousand
22 Jul, 2005 255.88 257.13 250.86 250.86 21.96 Thousand
21 Jul, 2005 268.42 268.42 254.0 255.88 39.29 Thousand
20 Jul, 2005 260.27 272.19 257.76 263.41 63 Thousand
19 Jul, 2005 260.27 263.41 255.25 257.13 24.03 Thousand
15 Jul, 2005 250.24 268.42 247.73 264.03 61.31 Thousand