United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 254.0 257.13 247.73 250.86 25.34 Thousand
13 Jul, 2005 246.47 255.25 244.59 250.86 16.33 Thousand
12 Jul, 2005 254.0 257.13 248.98 249.61 48.66 Thousand
11 Jul, 2005 255.25 255.25 248.98 254.0 56.78 Thousand
08 Jul, 2005 242.08 248.35 237.69 238.95 10.94 Thousand
07 Jul, 2005 249.61 249.61 241.46 242.08 21.83 Thousand
06 Jul, 2005 250.86 254.63 247.73 249.61 32.6 Thousand
05 Jul, 2005 254.0 256.51 245.22 245.22 32.3 Thousand
04 Jul, 2005 264.66 264.66 251.49 252.74 35.77 Thousand
01 Jul, 2005 244.59 258.39 244.59 250.86 71.91 Thousand