United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 228.29 243.34 225.78 243.34 54.24 Thousand
29 Jun, 2005 232.05 235.81 227.66 227.66 23.15 Thousand
28 Jun, 2005 238.32 238.32 228.29 230.79 20.11 Thousand
27 Jun, 2005 231.42 238.32 227.03 232.05 29.21 Thousand
24 Jun, 2005 238.32 238.32 226.4 235.18 30.98 Thousand
23 Jun, 2005 235.81 241.46 233.3 238.32 26.99 Thousand
22 Jun, 2005 239.57 242.08 235.81 235.81 27.63 Thousand
21 Jun, 2005 232.05 247.73 226.4 235.81 51.94 Thousand
20 Jun, 2005 247.73 247.73 235.18 238.32 55.19 Thousand
17 Jun, 2005 254.0 254.0 237.69 247.73 196.33 Thousand