United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 237.69 237.69 237.69 237.69 29.06 Thousand
15 Jun, 2005 222.64 222.64 222.64 222.64 48.13 Thousand
14 Jun, 2005 208.22 208.22 208.22 208.22 10.59 Thousand
13 Jun, 2005 180.62 195.05 180.62 195.05 99.71 Thousand
10 Jun, 2005 197.55 208.84 182.5 182.5 128.99 Thousand
09 Jun, 2005 201.32 208.84 190.03 195.67 43.31 Thousand
08 Jun, 2005 218.25 218.88 201.95 201.95 42.96 Thousand
07 Jun, 2005 206.34 217.0 203.83 217.0 39.66 Thousand
06 Jun, 2005 195.67 209.47 195.67 203.2 47.56 Thousand
03 Jun, 2005 191.28 204.45 191.28 196.3 35.59 Thousand