United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 190.03 193.79 188.77 191.28 17.95 Thousand
01 Jun, 2005 186.89 190.03 186.27 190.03 8710.00
31 May, 2005 188.77 190.03 186.27 186.89 12.13 Thousand
30 May, 2005 188.15 191.28 187.52 191.28 8692.00
27 May, 2005 188.77 191.28 187.52 188.15 5134.00
26 May, 2005 187.52 189.4 185.64 185.64 5776.00
25 May, 2005 188.15 191.28 186.89 187.52 9315.00
24 May, 2005 187.52 192.54 187.52 189.4 5428.00
23 May, 2005 188.15 188.15 186.27 187.52 6436.00
20 May, 2005 188.77 190.66 187.52 188.15 11.51 Thousand