United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 187.52 191.91 186.89 188.77 10.39 Thousand
18 May, 2005 185.01 188.15 185.01 186.89 2365.00
17 May, 2005 188.15 188.15 185.01 185.01 4676.00
16 May, 2005 186.89 188.15 186.27 186.27 4969.00
13 May, 2005 186.89 189.4 186.27 186.89 5153.00
12 May, 2005 188.15 189.4 187.52 188.15 3227.00
11 May, 2005 186.89 191.28 186.89 188.15 5006.00
10 May, 2005 188.15 189.4 185.64 188.77 6308.00
09 May, 2005 188.15 198.81 187.52 191.91 10.06 Thousand
06 May, 2005 188.15 188.15 186.27 186.89 3759.00