United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 186.89 188.15 185.64 188.15 10.34 Thousand
04 May, 2005 185.64 188.77 185.01 185.64 8912.00
03 May, 2005 186.89 189.4 186.89 186.89 5758.00
29 Apr, 2005 186.89 188.77 185.64 186.89 10.19 Thousand
28 Apr, 2005 187.52 188.77 185.64 188.77 9718.00
27 Apr, 2005 185.01 186.89 185.01 185.64 2549.00
26 Apr, 2005 185.64 189.4 185.01 185.01 7316.00
25 Apr, 2005 188.15 189.4 185.01 185.01 5189.00
22 Apr, 2005 191.91 192.54 186.27 186.27 7940.00
21 Apr, 2005 184.38 190.66 184.38 188.15 7885.00