United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 190.66 194.42 183.13 184.38 8985.00
19 Apr, 2005 183.76 195.67 183.76 190.66 11.51 Thousand
18 Apr, 2005 190.66 191.28 180.62 183.76 18.17 Thousand
15 Apr, 2005 192.54 198.18 191.28 193.79 11.8 Thousand
14 Apr, 2005 191.28 197.55 191.28 193.16 11.36 Thousand
13 Apr, 2005 200.69 206.96 191.91 193.16 33.18 Thousand
12 Apr, 2005 202.57 212.61 202.57 203.83 21.41 Thousand
11 Apr, 2005 210.1 218.25 200.69 210.73 45.47 Thousand
08 Apr, 2005 223.27 223.27 208.84 213.23 117.2 Thousand
07 Apr, 2005 208.84 208.84 208.84 208.84 8508.00