United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 195.67 195.67 195.67 195.67 14.17 Thousand
04 Apr, 2005 159.3 183.13 159.3 183.13 83.32 Thousand
01 Apr, 2005 171.21 171.21 171.21 171.21 29.83 Thousand
31 Mar, 2005 194.42 196.93 183.76 183.76 107.28 Thousand
30 Mar, 2005 173.72 198.81 173.72 197.55 150.17 Thousand
29 Mar, 2005 186.27 186.27 186.27 186.27 34.36 Thousand
28 Mar, 2005 200.06 201.32 200.06 200.06 41.75 Thousand
25 Mar, 2005 233.3 233.3 213.86 214.49 47.23 Thousand
24 Mar, 2005 235.81 239.57 228.91 229.54 19.4 Thousand
23 Mar, 2005 232.05 237.69 225.15 232.05 28.42 Thousand