United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 247.73 248.98 238.32 241.46 6546.00
21 Mar, 2005 250.86 250.86 245.22 248.98 13.62 Thousand
18 Mar, 2005 245.85 259.64 245.85 250.24 10.12 Thousand
17 Mar, 2005 250.86 252.74 244.59 248.35 5226.00
16 Mar, 2005 247.73 255.88 247.73 249.61 11.71 Thousand
15 Mar, 2005 263.41 263.41 247.73 250.86 17.64 Thousand
14 Mar, 2005 264.66 269.05 260.9 262.15 14.21 Thousand
11 Mar, 2005 288.49 291.0 269.68 270.31 17.47 Thousand
10 Mar, 2005 294.14 294.14 282.22 288.49 26.97 Thousand
09 Mar, 2005 259.64 278.46 259.64 278.46 26.77 Thousand