United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 255.88 266.54 255.88 260.27 13.23 Thousand
07 Mar, 2005 254.0 258.39 254.0 255.25 4896.00
04 Mar, 2005 247.73 257.13 247.73 254.0 4474.00
03 Mar, 2005 248.35 250.86 247.73 249.61 2072.00
02 Mar, 2005 247.73 256.51 247.1 249.61 3631.00
01 Mar, 2005 257.13 257.13 246.47 249.61 6179.00
25 Feb, 2005 257.76 262.15 255.88 258.39 8141.00
24 Feb, 2005 257.76 267.8 257.76 257.76 8197.00
23 Feb, 2005 260.9 263.41 255.25 263.41 4768.00
22 Feb, 2005 287.87 287.87 260.9 263.41 9297.00