United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 269.68 281.59 269.68 277.83 13.69 Thousand
18 Feb, 2005 242.71 264.66 242.71 264.66 13.97 Thousand
17 Feb, 2005 254.0 254.0 245.22 247.73 4988.00
16 Feb, 2005 247.1 254.63 241.46 254.0 3392.00
15 Feb, 2005 255.25 256.51 246.47 247.1 4126.00
14 Feb, 2005 254.0 261.53 252.74 254.63 6455.00
03 Feb, 2005 238.95 254.63 233.93 248.98 10.12 Thousand
02 Feb, 2005 232.05 241.46 226.4 238.32 7555.00
01 Feb, 2005 232.68 233.93 225.78 231.42 5794.00
31 Jan, 2005 233.3 237.07 228.91 232.68 6179.00