United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 233.93 235.18 225.78 233.3 4548.00
27 Jan, 2005 244.59 246.47 233.93 235.18 6234.00
26 Jan, 2005 245.85 248.35 240.2 243.34 4089.00
25 Jan, 2005 241.46 244.59 239.57 242.71 4896.00
24 Jan, 2005 249.61 250.86 232.68 238.95 17.76 Thousand
21 Jan, 2005 257.76 260.27 247.73 249.61 11.18 Thousand
20 Jan, 2005 260.27 263.41 257.13 257.76 4914.00
19 Jan, 2005 265.92 266.54 257.13 263.41 7555.00
18 Jan, 2005 275.95 280.97 263.41 265.92 4052.00
17 Jan, 2005 270.93 287.87 270.31 275.95 5061.00