United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 277.2 285.98 262.15 280.97 4474.00
13 Jan, 2005 304.17 304.17 280.34 280.97 7206.00
12 Jan, 2005 288.49 288.49 266.54 288.49 6528.00
11 Jan, 2005 263.41 272.19 261.53 269.68 2916.00
10 Jan, 2005 250.86 266.54 250.86 260.9 5446.00
07 Jan, 2005 263.41 263.41 250.86 257.13 5849.00
06 Jan, 2005 279.09 279.09 263.41 265.29 4236.00
05 Jan, 2005 275.95 291.63 275.95 280.34 3851.00
04 Jan, 2005 291.0 291.0 285.36 288.49 4089.00
03 Jan, 2005 288.49 301.04 288.49 299.78 4089.00