United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 295.39 297.9 294.76 294.76 4144.00
30 Dec, 2004 296.02 297.9 294.14 295.39 3667.00
29 Dec, 2004 294.76 304.17 294.76 296.65 2640.00
28 Dec, 2004 302.29 307.31 293.51 294.76 2494.00
27 Dec, 2004 307.31 307.31 304.17 305.43 1375.00
24 Dec, 2004 307.93 308.56 306.05 307.31 1192.00
23 Dec, 2004 310.44 310.44 307.31 307.31 1339.00
22 Dec, 2004 313.58 313.58 304.8 307.31 3667.00
21 Dec, 2004 301.66 309.82 301.66 308.56 2310.00
20 Dec, 2004 307.31 307.31 301.66 301.66 4016.00