United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 308.56 313.58 304.17 311.7 3484.00
16 Dec, 2004 310.44 316.71 310.44 310.44 4933.00
15 Dec, 2004 313.58 313.58 304.17 310.44 2384.00
14 Dec, 2004 313.58 319.85 312.32 312.32 2274.00
13 Dec, 2004 316.71 319.85 313.58 313.58 1394.00
10 Dec, 2004 326.12 326.12 311.7 316.71 3576.00
09 Dec, 2004 326.12 326.12 313.58 313.58 2347.00
08 Dec, 2004 316.71 319.85 312.95 316.71 1834.00
07 Dec, 2004 319.85 326.12 310.44 326.12 2622.00
06 Dec, 2004 313.58 319.85 313.58 319.85 1540.00