United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 322.99 322.99 311.07 313.58 2200.00
02 Dec, 2004 322.99 322.99 313.58 316.71 3356.00
01 Dec, 2004 305.43 316.71 294.76 316.71 4603.00
30 Nov, 2004 322.99 322.99 306.05 306.68 4181.00
29 Nov, 2004 319.85 329.26 313.58 316.71 4071.00
26 Nov, 2004 335.53 351.21 313.58 313.58 6051.00
25 Nov, 2004 344.94 344.94 335.53 335.53 2530.00
24 Nov, 2004 357.48 357.48 344.94 351.21 2512.00
23 Nov, 2004 357.48 360.62 351.21 351.21 2714.00
22 Nov, 2004 366.89 366.89 357.48 360.62 2310.00