United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 357.48 370.02 357.48 363.75 3997.00
18 Nov, 2004 379.43 379.43 357.48 357.48 5391.00
17 Nov, 2004 351.21 373.16 351.21 370.02 2824.00
16 Nov, 2004 376.3 376.3 357.48 357.48 4914.00
15 Nov, 2004 376.3 376.3 351.21 376.3 10.52 Thousand
12 Nov, 2004 385.7 385.7 366.89 376.3 6620.00
11 Nov, 2004 385.7 391.97 382.57 382.57 2512.00
10 Nov, 2004 395.11 395.11 382.57 391.97 1870.00
09 Nov, 2004 391.97 391.97 382.57 391.97 6601.00
08 Nov, 2004 404.52 404.52 388.84 388.84 3264.00