United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 398.25 401.38 388.84 395.11 5648.00
04 Nov, 2004 398.25 407.65 391.97 398.25 4492.00
03 Nov, 2004 395.11 413.92 395.11 398.25 8068.00
02 Nov, 2004 395.11 404.52 388.84 391.97 1320.00
01 Nov, 2004 395.11 401.38 376.3 382.57 6601.00
29 Oct, 2004 395.11 413.92 395.11 395.11 3594.00
28 Oct, 2004 398.25 404.52 395.11 395.11 2677.00
27 Oct, 2004 401.38 407.65 395.11 398.25 5079.00
26 Oct, 2004 395.11 413.92 391.97 395.11 3392.00
22 Oct, 2004 420.2 420.2 401.38 401.38 6711.00