United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 417.06 426.47 407.65 413.92 8802.00
20 Oct, 2004 401.38 423.33 401.38 404.52 5043.00
19 Oct, 2004 395.11 407.65 395.11 401.38 4107.00
18 Oct, 2004 404.52 404.52 391.97 391.97 3447.00
15 Oct, 2004 388.84 404.52 388.84 395.11 3906.00
14 Oct, 2004 413.92 413.92 388.84 395.11 16.88 Thousand
13 Oct, 2004 432.74 432.74 413.92 413.92 17.38 Thousand
12 Oct, 2004 426.47 432.74 413.92 426.47 17.73 Thousand
11 Oct, 2004 435.88 442.15 407.65 426.47 47.25 Thousand
08 Oct, 2004 388.84 417.06 388.84 417.06 28.84 Thousand