United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 366.89 391.97 360.62 391.97 32.18 Thousand
06 Oct, 2004 354.34 366.89 354.34 366.89 23.94 Thousand
05 Oct, 2004 326.12 344.94 326.12 344.94 22.18 Thousand
04 Oct, 2004 307.31 326.12 307.31 322.99 12.46 Thousand
01 Oct, 2004 294.76 306.05 292.88 306.05 4474.00
30 Sep, 2004 307.31 307.31 290.37 292.26 6638.00
29 Sep, 2004 294.76 312.32 294.76 301.04 2842.00
27 Sep, 2004 288.49 301.04 285.98 301.04 5446.00
24 Sep, 2004 287.24 291.63 285.36 285.98 6491.00
23 Sep, 2004 269.68 294.76 269.68 285.36 6986.00