United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 249.61 285.98 249.61 285.36 42.06 Thousand
21 Sep, 2004 267.8 267.8 267.8 267.8 3906.00
20 Sep, 2004 287.87 287.87 287.87 287.87 2219.00
17 Sep, 2004 309.19 309.19 309.19 309.19 4566.00
16 Sep, 2004 351.21 351.21 332.39 332.39 9755.00
15 Sep, 2004 354.34 363.75 348.07 354.34 18.09 Thousand
14 Sep, 2004 341.8 357.48 335.53 354.34 18.35 Thousand
13 Sep, 2004 338.67 354.34 322.99 344.94 22.99 Thousand
10 Sep, 2004 326.12 341.8 313.58 332.39 25.3 Thousand
09 Sep, 2004 319.85 332.39 316.71 329.26 41.99 Thousand