United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 291.63 311.7 288.49 311.7 24.7 Thousand
07 Sep, 2004 272.19 291.63 272.19 291.63 31.53 Thousand
06 Sep, 2004 262.78 272.81 255.88 272.81 18.9 Thousand
03 Sep, 2004 257.13 265.29 257.13 265.29 9553.00
02 Sep, 2004 263.41 266.54 254.63 260.9 12.56 Thousand
01 Sep, 2004 251.49 260.27 247.73 260.27 9975.00
31 Aug, 2004 250.86 252.74 247.73 247.73 7298.00
30 Aug, 2004 248.98 254.63 247.1 252.74 4034.00
27 Aug, 2004 250.86 261.53 248.98 255.25 5611.00
26 Aug, 2004 254.0 262.15 244.59 257.76 7353.00