United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 259.02 259.02 247.73 249.61 5354.00
20 Aug, 2004 250.86 261.53 250.86 257.76 7060.00
19 Aug, 2004 231.42 253.37 231.42 250.86 18.97 Thousand
18 Aug, 2004 248.35 248.35 248.35 248.35 4162.00
17 Aug, 2004 282.85 282.85 266.54 266.54 11.6 Thousand
16 Aug, 2004 291.0 291.0 285.98 285.98 1650.00
13 Aug, 2004 290.37 292.88 285.98 291.0 2695.00
12 Aug, 2004 291.63 292.88 285.98 289.75 972.00
11 Aug, 2004 291.63 295.39 289.12 291.63 1082.00
10 Aug, 2004 285.36 294.14 285.36 288.49 2751.00