United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 292.88 292.88 285.98 291.63 2952.00
06 Aug, 2004 285.98 299.15 283.48 293.51 4456.00
05 Aug, 2004 282.22 288.49 275.95 288.49 3392.00
04 Aug, 2004 270.93 288.49 269.68 275.95 3062.00
03 Aug, 2004 277.2 277.2 273.44 275.95 733.00
02 Aug, 2004 279.71 279.71 274.7 277.2 1430.00
30 Jul, 2004 287.24 289.75 283.48 283.48 2622.00
29 Jul, 2004 284.1 286.61 280.34 280.34 3007.00
28 Jul, 2004 285.36 289.75 282.85 283.48 3319.00
27 Jul, 2004 282.22 287.24 280.97 284.73 3631.00