United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 283.48 288.49 282.22 285.36 3411.00
23 Jul, 2004 270.93 289.75 270.93 289.75 15.12 Thousand
22 Jul, 2004 272.81 278.46 266.54 270.93 8527.00
21 Jul, 2004 273.44 281.59 271.56 281.59 14.65 Thousand
20 Jul, 2004 288.49 288.49 271.56 271.56 4731.00
19 Jul, 2004 289.12 291.63 274.7 291.63 14.35 Thousand
16 Jul, 2004 306.05 306.05 289.75 294.76 4676.00
15 Jul, 2004 312.95 312.95 294.76 294.76 2127.00
14 Jul, 2004 312.95 312.95 306.05 306.05 6583.00
13 Jul, 2004 307.31 307.31 302.29 306.05 4364.00