United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 313.58 313.58 307.31 307.31 2842.00
09 Jul, 2004 313.58 319.85 310.44 313.58 7573.00
08 Jul, 2004 313.58 316.71 304.8 312.32 5593.00
07 Jul, 2004 304.8 313.58 304.8 310.44 2824.00
06 Jul, 2004 313.58 313.58 310.44 313.58 2127.00
05 Jul, 2004 313.58 313.58 307.93 313.58 1870.00
02 Jul, 2004 304.17 319.85 304.17 319.85 7500.00
01 Jul, 2004 316.71 316.71 307.31 311.07 6179.00
30 Jun, 2004 312.95 319.85 308.56 313.58 6730.00
29 Jun, 2004 313.58 313.58 307.31 307.93 2879.00