United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 332.39 332.39 313.58 316.71 5758.00
25 Jun, 2004 332.39 335.53 326.12 335.53 4841.00
24 Jun, 2004 335.53 344.94 329.26 338.67 6730.00
23 Jun, 2004 294.76 326.12 294.76 326.12 14.94 Thousand
21 Jun, 2004 306.68 313.58 306.68 306.68 25.8 Thousand
18 Jun, 2004 329.26 344.94 329.26 329.26 10.37 Thousand
17 Jun, 2004 351.21 351.21 351.21 351.21 8215.00
16 Jun, 2004 404.52 404.52 373.16 376.3 10.03 Thousand
15 Jun, 2004 382.57 398.25 382.57 398.25 5886.00
14 Jun, 2004 426.47 429.6 401.38 404.52 6124.00