United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 426.47 432.74 426.47 429.6 3081.00
10 Jun, 2004 439.01 439.01 426.47 426.47 3759.00
09 Jun, 2004 439.01 442.15 432.74 435.88 4878.00
08 Jun, 2004 451.55 454.69 439.01 442.15 5904.00
07 Jun, 2004 432.74 448.42 432.74 448.42 5391.00
04 Jun, 2004 435.88 435.88 420.2 426.47 6711.00
03 Jun, 2004 445.28 445.28 426.47 426.47 8985.00
02 Jun, 2004 432.74 445.28 426.47 432.74 9572.00
01 Jun, 2004 435.88 439.01 429.6 432.74 8472.00
31 May, 2004 457.83 457.83 442.15 442.15 8930.00