United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 457.83 457.83 448.42 451.55 6730.00
27 May, 2004 460.96 460.96 445.28 451.55 7866.00
26 May, 2004 464.1 467.23 457.83 457.83 10.41 Thousand
25 May, 2004 460.96 473.5 451.55 454.69 16.1 Thousand
24 May, 2004 451.55 470.37 445.28 464.1 12.63 Thousand
21 May, 2004 439.01 457.83 439.01 451.55 15.82 Thousand
20 May, 2004 454.69 460.96 432.74 439.01 9828.00
19 May, 2004 432.74 454.69 432.74 454.69 11.57 Thousand
18 May, 2004 417.06 435.88 417.06 426.47 7793.00
17 May, 2004 439.01 439.01 413.92 423.33 17.76 Thousand