United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 454.69 454.69 439.01 442.15 6436.00
13 May, 2004 467.23 467.23 448.42 448.42 10.7 Thousand
12 May, 2004 448.42 473.5 445.28 473.5 14.17 Thousand
11 May, 2004 439.01 448.42 432.74 445.28 9645.00
10 May, 2004 454.69 454.69 435.88 439.01 10.89 Thousand
07 May, 2004 445.28 464.1 445.28 454.69 9058.00
06 May, 2004 457.83 470.37 442.15 454.69 14.88 Thousand
05 May, 2004 486.05 486.05 454.69 454.69 17.32 Thousand
04 May, 2004 476.64 492.32 476.64 486.05 16.39 Thousand
03 May, 2004 476.64 489.18 457.83 470.37 14.21 Thousand