United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 476.64 479.78 454.69 470.37 24.14 Thousand
29 Apr, 2004 504.86 504.86 482.91 482.91 20.88 Thousand
28 Apr, 2004 526.81 533.08 501.73 504.86 22.46 Thousand
27 Apr, 2004 533.08 533.08 514.27 523.68 19.14 Thousand
26 Apr, 2004 545.63 551.9 523.68 526.81 24.27 Thousand
23 Apr, 2004 564.44 570.71 551.9 551.9 22.29 Thousand
22 Apr, 2004 564.44 583.26 545.63 555.04 47.01 Thousand
21 Apr, 2004 558.17 558.17 548.76 555.04 18.57 Thousand
20 Apr, 2004 561.31 564.44 545.63 558.17 32.71 Thousand
19 Apr, 2004 570.71 580.12 545.63 545.63 36.8 Thousand