United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 576.99 589.53 558.17 570.71 51.21 Thousand
15 Apr, 2004 608.34 608.34 564.44 564.44 95.69 Thousand
14 Apr, 2004 576.99 614.62 576.99 605.21 138.33 Thousand
13 Apr, 2004 570.71 595.8 558.17 586.39 159.69 Thousand
12 Apr, 2004 551.9 570.71 551.9 564.44 79.34 Thousand
09 Apr, 2004 539.36 570.71 533.08 548.76 97.79 Thousand
08 Apr, 2004 514.27 539.36 508.0 539.36 39.47 Thousand
07 Apr, 2004 514.27 514.27 504.86 504.86 14.46 Thousand
06 Apr, 2004 526.81 539.36 511.13 514.27 27.28 Thousand
05 Apr, 2004 520.54 533.08 508.0 526.81 42.08 Thousand