United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 482.91 514.27 482.91 514.27 41.58 Thousand
01 Apr, 2004 489.18 489.18 473.5 482.91 14.54 Thousand
31 Mar, 2004 489.18 498.59 482.91 489.18 20.17 Thousand
30 Mar, 2004 482.91 495.46 473.5 492.32 17.2 Thousand
29 Mar, 2004 451.55 467.23 451.55 467.23 8637.00
26 Mar, 2004 448.42 451.55 439.01 439.01 22.59 Thousand
25 Mar, 2004 448.42 451.55 439.01 442.15 24.02 Thousand
24 Mar, 2004 432.74 482.91 432.74 445.28 39.77 Thousand
23 Mar, 2004 460.96 460.96 460.96 460.96 9700.00
22 Mar, 2004 492.32 492.32 492.32 492.32 1119.00