United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 539.36 539.36 520.54 526.81 23.39 Thousand
18 Mar, 2004 533.08 542.49 526.81 539.36 24.95 Thousand
17 Mar, 2004 523.68 533.08 523.68 523.68 14.44 Thousand
16 Mar, 2004 539.36 542.49 520.54 523.68 32.67 Thousand
15 Mar, 2004 551.9 558.17 542.49 542.49 29.7 Thousand
12 Mar, 2004 551.9 555.04 542.49 545.63 33.81 Thousand
11 Mar, 2004 558.17 558.17 545.63 555.04 39.24 Thousand
10 Mar, 2004 564.44 573.85 558.17 561.31 34.84 Thousand
09 Mar, 2004 570.71 576.99 564.44 567.58 43.36 Thousand
08 Mar, 2004 576.99 589.53 567.58 576.99 97.03 Thousand