United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 561.31 589.53 558.17 564.44 126.39 Thousand
04 Mar, 2004 542.49 561.31 542.49 555.04 41.49 Thousand
03 Mar, 2004 545.63 551.9 539.36 542.49 34.58 Thousand
02 Mar, 2004 558.17 564.44 539.36 542.49 67.84 Thousand
01 Mar, 2004 573.85 573.85 558.17 558.17 50.49 Thousand
27 Feb, 2004 573.85 573.85 567.58 567.58 24.99 Thousand
26 Feb, 2004 570.71 573.85 564.44 567.58 28.14 Thousand
25 Feb, 2004 570.71 576.99 564.44 564.44 28.99 Thousand
24 Feb, 2004 576.99 580.12 564.44 564.44 35.5 Thousand
23 Feb, 2004 576.99 583.26 570.71 573.85 55.89 Thousand