United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 564.44 580.12 558.17 576.99 51.5 Thousand
19 Feb, 2004 564.44 570.71 558.17 561.31 33.75 Thousand
18 Feb, 2004 573.85 573.85 558.17 561.31 31.74 Thousand
17 Feb, 2004 570.71 583.26 564.44 564.44 32.6 Thousand
16 Feb, 2004 567.58 592.66 564.44 567.58 41.78 Thousand
13 Feb, 2004 580.12 583.26 567.58 567.58 31.97 Thousand
12 Feb, 2004 576.99 602.07 570.71 570.71 80.18 Thousand
11 Feb, 2004 583.26 586.39 567.58 567.58 38.34 Thousand
10 Feb, 2004 573.85 598.94 567.58 580.12 105.65 Thousand
09 Feb, 2004 570.71 573.85 558.17 570.71 55.41 Thousand