United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 564.44 576.99 558.17 564.44 28.99 Thousand
05 Feb, 2004 570.71 576.99 558.17 558.17 30.8 Thousand
04 Feb, 2004 545.63 576.99 545.63 570.71 42.83 Thousand
03 Feb, 2004 564.44 564.44 545.63 548.76 34.18 Thousand
02 Feb, 2004 583.26 586.39 551.9 564.44 82.91 Thousand
30 Jan, 2004 570.71 589.53 561.31 586.39 188.86 Thousand
29 Jan, 2004 520.54 551.9 520.54 551.9 105.69 Thousand
28 Jan, 2004 511.13 526.81 511.13 517.41 17.67 Thousand
27 Jan, 2004 517.41 520.54 504.86 517.41 23.8 Thousand
16 Jan, 2004 511.13 514.27 508.0 508.0 12.76 Thousand