United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 514.27 520.54 508.0 511.13 17.14 Thousand
14 Jan, 2004 517.41 520.54 514.27 514.27 13.84 Thousand
13 Jan, 2004 520.54 523.68 514.27 514.27 17.86 Thousand
12 Jan, 2004 514.27 529.95 514.27 514.27 19.45 Thousand
09 Jan, 2004 533.08 539.36 523.68 523.68 29.3 Thousand
08 Jan, 2004 542.49 545.63 526.81 533.08 30.42 Thousand
07 Jan, 2004 508.0 539.36 504.86 539.36 50 Thousand
06 Jan, 2004 511.13 517.41 504.86 504.86 24.46 Thousand
05 Jan, 2004 508.0 514.27 504.86 508.0 23.92 Thousand
02 Jan, 2004 508.0 514.27 504.86 504.86 23.19 Thousand