United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 504.86 514.27 501.73 508.0 13 Thousand
30 Dec, 2003 504.86 508.0 501.73 501.73 11.51 Thousand
29 Dec, 2003 501.73 508.0 501.73 501.73 13 Thousand
26 Dec, 2003 501.73 511.13 501.73 504.86 13.88 Thousand
25 Dec, 2003 514.27 514.27 498.59 501.73 22.02 Thousand
24 Dec, 2003 517.41 520.54 511.13 511.13 13.6 Thousand
23 Dec, 2003 526.81 526.81 508.0 514.27 7536.00
22 Dec, 2003 504.86 526.81 501.73 514.27 21.93 Thousand
19 Dec, 2003 526.81 526.81 501.73 504.86 35.02 Thousand
18 Dec, 2003 523.68 529.95 520.54 520.54 5831.00