United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 533.08 539.36 514.27 520.54 28.4 Thousand
16 Dec, 2003 526.81 542.49 523.68 533.08 17.38 Thousand
15 Dec, 2003 526.81 536.22 520.54 533.08 30.53 Thousand
12 Dec, 2003 536.22 542.49 523.68 533.08 25.59 Thousand
11 Dec, 2003 536.22 542.49 529.95 533.08 23.41 Thousand
10 Dec, 2003 542.49 548.76 529.95 536.22 30.03 Thousand
09 Dec, 2003 564.44 570.71 545.63 548.76 42.24 Thousand
08 Dec, 2003 551.9 570.71 545.63 555.04 39.31 Thousand
05 Dec, 2003 564.44 586.39 555.04 558.17 122.34 Thousand
04 Dec, 2003 555.04 570.71 551.9 570.71 199.72 Thousand