United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 548.76 548.76 533.08 536.22 33.75 Thousand
02 Dec, 2003 539.36 555.04 529.95 545.63 62.05 Thousand
01 Dec, 2003 511.13 533.08 511.13 526.81 21.67 Thousand
28 Nov, 2003 511.13 523.68 511.13 511.13 14.99 Thousand
27 Nov, 2003 523.68 523.68 501.73 504.86 17.12 Thousand
26 Nov, 2003 526.81 533.08 520.54 523.68 10.91 Thousand
25 Nov, 2003 536.22 536.22 520.54 520.54 21.58 Thousand
24 Nov, 2003 539.36 539.36 526.81 526.81 13.89 Thousand
21 Nov, 2003 533.08 533.08 523.68 533.08 15.69 Thousand
20 Nov, 2003 526.81 542.49 517.41 523.68 21.45 Thousand