United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 533.08 536.22 520.54 526.81 22.95 Thousand
18 Nov, 2003 561.31 573.85 536.22 539.36 62.51 Thousand
17 Nov, 2003 539.36 558.17 539.36 555.04 91.09 Thousand
14 Nov, 2003 533.08 536.22 523.68 526.81 41.33 Thousand
13 Nov, 2003 517.41 523.68 511.13 520.54 15.51 Thousand
12 Nov, 2003 526.81 526.81 508.0 508.0 16.94 Thousand
11 Nov, 2003 533.08 539.36 520.54 526.81 18.04 Thousand
10 Nov, 2003 529.95 545.63 526.81 533.08 28.25 Thousand
07 Nov, 2003 526.81 533.08 514.27 523.68 19.63 Thousand
06 Nov, 2003 508.0 536.22 508.0 520.54 46.19 Thousand