United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 526.81 536.22 514.27 514.27 39.31 Thousand
04 Nov, 2003 533.08 533.08 517.41 526.81 35.29 Thousand
03 Nov, 2003 508.0 536.22 504.86 526.81 54.31 Thousand
31 Oct, 2003 504.86 504.86 495.46 504.86 13.8 Thousand
30 Oct, 2003 482.91 511.13 479.78 504.86 40.68 Thousand
29 Oct, 2003 495.46 495.46 482.91 482.91 10.5 Thousand
28 Oct, 2003 489.18 508.0 489.18 492.32 19.73 Thousand
27 Oct, 2003 489.18 501.73 486.05 492.32 14.66 Thousand
24 Oct, 2003 482.91 489.18 473.5 476.64 11.55 Thousand
23 Oct, 2003 489.18 489.18 482.91 482.91 6381.00