United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 489.18 495.46 482.91 489.18 7005.00
21 Oct, 2003 492.32 498.59 486.05 498.59 8105.00
20 Oct, 2003 508.0 508.0 489.18 489.18 6216.00
17 Oct, 2003 489.18 508.0 489.18 498.59 27.98 Thousand
16 Oct, 2003 492.32 495.46 482.91 482.91 8068.00
15 Oct, 2003 492.32 492.32 470.37 479.78 6803.00
14 Oct, 2003 482.91 492.32 479.78 479.78 6418.00
13 Oct, 2003 489.18 492.32 476.64 486.05 6436.00
09 Oct, 2003 489.18 492.32 486.05 489.18 5354.00
08 Oct, 2003 501.73 501.73 486.05 486.05 12.79 Thousand