United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 495.46 504.86 489.18 504.86 5024.00
06 Oct, 2003 511.13 511.13 492.32 495.46 15.56 Thousand
03 Oct, 2003 489.18 514.27 482.91 508.0 25.15 Thousand
02 Oct, 2003 498.59 498.59 486.05 489.18 6583.00
01 Oct, 2003 492.32 498.59 476.64 498.59 4529.00
30 Sep, 2003 489.18 501.73 489.18 492.32 4584.00
29 Sep, 2003 489.18 495.46 486.05 489.18 3594.00
26 Sep, 2003 501.73 508.0 495.46 495.46 6014.00
25 Sep, 2003 495.46 511.13 489.18 508.0 5629.00
24 Sep, 2003 508.0 520.54 504.86 504.86 9278.00