United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 514.27 514.27 501.73 504.86 5703.00
22 Sep, 2003 514.27 526.81 508.0 514.27 16.1 Thousand
19 Sep, 2003 489.18 514.27 489.18 514.27 19.49 Thousand
18 Sep, 2003 495.46 501.73 482.91 482.91 5978.00
17 Sep, 2003 489.18 501.73 486.05 495.46 8013.00
16 Sep, 2003 489.18 501.73 489.18 489.18 5024.00
15 Sep, 2003 489.18 495.46 476.64 489.18 2640.00
12 Sep, 2003 470.37 495.46 470.37 482.91 6510.00
10 Sep, 2003 482.91 498.59 473.5 473.5 3686.00
09 Sep, 2003 482.91 495.46 476.64 486.05 6821.00